Corporate Information Historical Price
Reliance Industries Ltd Industry : Refineries
BSE Code:500325NSE Symbol:RELIANCEP/E(TTM):45.14
ISIN Demat:INE002A01018Div & Yield %:0.36EPS(TTM):62.14
Book Value (Rs ):761.3350814Market Cap (Rs Cr.):1897978.92Face Value(Rs):10
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
13-05-2024 2798.05 2813.15 2768.05 2805.30 131567 367036853
10-05-2024 2790.15 2821.35 2775.20 2815.15 382788 1074097905
09-05-2024 2859.00 2859.00 2780.00 2786.80 106347 297773166
08-05-2024 2795.00 2866.95 2795.00 2836.95 278869 788591051
07-05-2024 2832.00 2840.75 2785.00 2803.95 169570 476495931
06-05-2024 2875.00 2881.45 2836.25 2839.00 143404 409489671
03-05-2024 2938.55 2949.10 2832.70 2868.50 343554 987584933
02-05-2024 2945.35 2953.90 2927.65 2932.10 124785 367516728
30-04-2024 2930.90 2965.00 2927.00 2931.15 237096 698467306
29-04-2024 2902.95 2935.55 2900.10 2930.50 194646 570092089