logo-img
open-account
IPO New listing
Company Listing Date Listing Price(Rs) High(Rs) Low(Rs) Last Price(Rs) Volume
Faalcon Concept... 26-Apr-24 95.00 95.00 90.25 90.25 978000.00
Vodafone Idea 25-Apr-24 12.00 14.19 13.12 14.01 547578734.00
Greenhitech 22-Apr-24 95.00 121.22 121.22 121.22 30000.00
Bharti Hexacom 12-Apr-24 755.20 919.35 875.25 894.85 86325.00
Jay Kailash 08-Apr-24 85.00 85.00 81.00 81.66 76800.00
Gconnect Logite... 03-Apr-24 42.00 42.85 40.01 41.30 84000.00
Vruddhi Enginee... 03-Apr-24 71.00 146.47 132.53 146.47 124000.00
SRM Contractors 03-Apr-24 225.00 201.70 198.40 198.70 11589.00
Chatha Foods 27-Mar-24 73.00 108.80 98.00 100.62 224000.00
KP Green Engg. 22-Mar-24 200.00 595.00 555.75 561.45 1229000.00