Corporate Information Historical Price
Axis Bank Ltd Industry : Banks - Private Sector
BSE Code:532215NSE Symbol:AXISBANKP/E(TTM):13.94
ISIN Demat:INE238A01034Div & Yield %:0.09EPS(TTM):80.52
Book Value (Rs ):486.6008218Market Cap (Rs Cr.):346519.05Face Value(Rs):2
Change Company Go
Date Open () High () Low () Close() Volume Turnover()
15-05-2024 1125.75 1130.50 1119.00 1127.60 87974 98911447
14-05-2024 1127.05 1135.65 1118.30 1122.35 81299 91301736
13-05-2024 1115.15 1136.25 1105.55 1134.85 262993 296075954
10-05-2024 1123.00 1140.00 1113.45 1119.90 405033 454319281
09-05-2024 1121.10 1133.50 1112.00 1115.20 83802 94152899
08-05-2024 1123.45 1135.25 1118.75 1128.85 63872 71987560
07-05-2024 1145.65 1148.50 1124.10 1127.45 126167 142849626
06-05-2024 1143.25 1156.20 1137.20 1144.15 171454 196473978
03-05-2024 1150.65 1162.60 1134.00 1141.05 190924 218621903
02-05-2024 1157.20 1173.45 1148.50 1149.75 166922 193310119